Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EEK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|100 INR|100 JPY|100 KRW|1 LTL|1 LVL|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
04.01.2010|16,558|13,444|10,556|17,586|17,682|2,677|3,534|1,681|26,300|29,508|2,356|3,606|9,746|1,956|39,530|19,678|1,581|7,617|37,079|1,409|5,379|3,196|13,305|39,818|6,409|6,224|60,696|2,580|13,064|55,032|12,282|18,275|28,636|2,490
05.01.2010|16,633|13,410|10,566|17,545|17,653|2,660|3,525|1,676|26,230|29,131|2,342|3,599|9,749|1,949|39,277|19,788|1,598|7,597|36,972|1,419|5,362|3,193|13,382|39,555|6,415|6,255|60,699|2,569|13,022|54,807|12,328|18,164|28,472|2,497
06.01.2010|16,795|13,469|10,591|17,665|17,778|2,688|3,541|1,684|26,345|29,322|2,366|3,612|9,800|1,985|40,043|19,886|1,621|7,630|37,153|1,433|5,428|3,216|13,461|39,987|6,432|6,338|61,459|2,586|13,151|55,348|12,444|18,352|28,696|2,501
07.01.2010|16,893|13,484|10,557|17,833|17,779|2,700|3,544|1,685|26,370|29,317|2,377|3,615|9,754|1,995|40,297|19,750|1,629|7,637|37,177|1,442|5,470|3,216|13,501|40,258|6,398|6,320|61,821|2,582|13,192|55,589|12,444|18,436|28,784|2,489
08.01.2010|16,854|13,455|10,547|17,801|17,765|2,701|3,537|1,682|26,315|29,453|2,377|3,608|9,773|2,001|40,310|19,730|1,631|7,621|37,100|1,446|5,458|3,221|13,448|40,257|6,405|6,317|61,677|2,574|13,179|55,588|12,506|18,436|28,766|2,475
11.01.2010|16,801|13,395|10,467|17,559|17,747|2,642|3,520|1,674|26,195|29,145|2,325|3,584|9,818|1,970|39,824|19,520|1,610|7,586|36,931|1,427|5,405|3,218|13,374|39,614|6,456|6,346|61,461|2,568|12,994|54,575|12,415|18,034|28,368|2,463
12.01.2010|16,758|13,424|10,381|17,543|17,808|2,656|3,530|1,679|26,265|29,267|2,338|3,608|9,797|1,976|39,762|19,830|1,614|7,607|37,029|1,419|5,422|3,210|13,418|39,766|6,430|6,343|61,496|2,570|13,038|54,885|12,434|18,131|28,504|2,425
13.01.2010|16,637|13,378|10,325|17,370|17,694|2,631|3,517|1,672|26,165|29,250|2,317|3,587|9,801|1,958|39,444|19,671|1,596|7,578|36,904|1,409|5,365|3,199|13,325|39,246|6,451|6,353|60,806|2,565|12,947|54,398|12,415|17,965|28,330|2,435
14.01.2010|16,706|13,313|10,174|17,428|17,594|2,633|3,501|1,665|26,045|29,243|2,318|3,570|9,737|1,962|39,403|19,593|1,604|7,543|36,750|1,409|5,383|3,190|13,332|39,317|6,416|6,308|61,024|2,559|12,952|54,668|12,316|17,978|28,289|2,418
15.01.2010|16,676|13,258|10,197|17,577|17,576|2,643|3,485|1,658|25,935|29,435|2,325|3,561|9,721|1,963|39,486|19,835|1,607|7,511|36,606|1,419|5,402|3,185|13,306|39,387|6,420|6,319|61,021|2,557|12,975|54,886|12,410|18,041|28,389|2,433
18.01.2010|16,698|13,236|10,178|17,556|17,554|2,639|3,480|1,655|25,895|29,434|2,321|3,544|9,681|1,953|39,586|19,831|1,602|7,500|36,549|1,420|5,392|3,180|13,312|39,254|6,437|6,307|60,849|2,557|12,967|54,834|12,405|18,016|28,308|2,434
19.01.2010|16,668|13,246|10,199|17,598|17,551|2,657|3,481|1,656|25,905|29,630|2,337|3,553|9,670|1,965|39,617|19,966|1,609|7,502|36,563|1,426|5,432|3,178|13,323|39,544|6,427|6,285|61,129|2,552|13,036|55,159|12,421|18,141|28,450|2,439
20.01.2010|16,741|13,237|10,255|17,527|17,537|2,683|3,479|1,655|25,890|29,785|2,358|3,550|9,623|1,971|39,861|20,122|1,615|7,498|36,542|1,443|5,444|3,183|13,217|39,753|6,435|6,272|61,630|2,559|13,100|55,580|12,485|18,316|28,725|2,441
21.01.2010|16,801|13,284|10,354|17,624|17,646|2,706|3,491|1,660|25,980|29,867|2,378|3,562|9,607|1,989|40,130|20,117|1,624|7,524|36,653|1,453|5,469|3,190|13,261|40,135|6,408|6,294|62,048|2,563|13,173|55,967|12,501|18,472|28,724|2,453
22.01.2010|16,722|13,387|10,209|17,583|17,800|2,713|3,517|1,674|26,185|29,879|2,384|3,590|9,637|1,989|40,002|20,560|1,609|7,584|36,974|1,426|5,452|3,195|13,161|40,162|6,383|6,316|62,069|2,564|13,198|56,085|12,424|18,525|28,916|2,432
25.01.2010|16,635|13,297|10,133|17,355|17,662|2,692|3,494|1,662|26,010|29,645|2,366|3,549|9,595|1,972|39,760|20,356|1,598|7,533|36,724|1,425|5,406|3,170|13,118|39,799|6,399|6,315|61,044|2,548|13,126|55,734|12,358|18,377|28,719|2,421
26.01.2010|16,633|13,344|10,104|17,437|17,725|2,715|3,506|1,668|26,100|29,892|2,384|3,579|9,570|1,976|40,320|20,663|1,593|7,559|36,854|1,435|5,414|3,163|13,094|39,787|6,380|6,322|61,078|2,540|13,200|56,074|12,366|18,531|28,909|2,434
27.01.2010|16,680|13,352|10,045|17,436|17,739|2,718|3,508|1,669|26,115|30,105|2,386|3,571|9,613|1,974|40,077|20,732|1,600|7,563|36,893|1,440|5,422|3,178|13,148|39,772|6,400|6,347|61,263|2,549|13,214|56,178|12,437|18,555|28,968|2,448
28.01.2010|16,890|13,413|10,134|17,697|17,815|2,745|3,524|1,677|26,235|30,446|2,412|3,588|9,672|2,010|40,490|20,758|1,627|7,598|37,039|1,448|5,497|3,207|13,320|40,242|6,447|6,343|61,722|2,572|13,368|56,638|12,559|18,739|29,168|2,471
29.01.2010|16,773|13,409|10,087|17,583|17,889|2,751|3,523|1,676|26,230|30,270|2,418|3,588|9,675|2,009|40,658|20,795|1,617|7,597|37,011|1,442|5,506|3,194|13,262|40,422|6,482|6,389|61,940|2,562|13,378|56,615|12,611|18,782|29,236|2,483
01.02.2010|16,551|13,326|9,973|17,537|17,701|2,745|3,501|1,666|26,065|29,790|2,412|3,563|9,603|1,996|40,397|20,754|1,602|7,549|36,779|1,437|5,486|3,179|13,178|40,198|6,511|6,377|61,688|2,570|13,266|56,446|12,567|18,734|29,022|2,474
02.02.2010|16,442|13,293|10,115|17,604|17,646|2,732|3,492|1,662|26,000|29,754|2,401|3,554|9,621|1,993|40,364|20,600|1,608|7,530|36,687|1,448|5,462|3,193|13,193|40,224|6,513|6,355|61,831|2,568|13,236|56,289|12,548|18,654|28,930|2,500
03.02.2010|16,516|13,306|10,148|17,538|17,658|2,727|3,496|1,663|26,025|29,707|2,397|3,557|9,638|2,003|40,484|20,535|1,626|7,537|36,712|1,445|5,475|3,189|13,242|40,528|6,535|6,347|62,174|2,575|13,213|56,342|12,546|18,613|28,920|2,493
04.02.2010|16,612|13,355|10,138|17,771|17,781|2,763|3,509|1,669|26,120|29,912|2,428|3,568|9,582|2,024|40,778|20,780|1,645|7,565|36,835|1,454|5,514|3,197|13,139|40,849|6,485|6,332|62,646|2,578|13,329|57,011|12,599|18,862|29,141|2,492
05.02.2010|16,545|13,385|10,168|17,811|17,830|2,802|3,516|1,673|26,180|29,981|2,461|3,575|9,559|2,037|40,923|21,372|1,634|7,582|36,941|1,451|5,552|3,185|13,179|41,099|6,405|6,324|62,728|2,556|13,443|57,568|12,596|19,121|29,542|2,479
08.02.2010|16,594|13,375|10,193|17,875|17,847|2,802|3,514|1,672|26,160|29,858|2,462|3,573|9,550|2,036|40,873|21,432|1,632|7,576|36,907|1,452|5,559|3,202|13,138|41,119|6,375|6,324|62,731|2,574|13,448|57,643|12,548|19,130|29,437|2,466
09.02.2010|16,588|13,341|10,211|17,779|17,783|2,778|3,505|1,668|26,095|29,651|2,441|3,564|9,594|2,022|40,647|21,147|1,629|7,558|36,798|1,445|5,524|3,201|13,128|40,892|6,400|6,321|62,482|2,578|13,375|57,163|12,546|18,964|29,207|2,462
10.02.2010|16,628|13,343|10,280|17,795|17,802|2,781|3,506|1,668|26,105|29,667|2,444|3,565|9,614|2,029|40,842|21,207|1,642|7,560|36,814|1,453|5,533|3,218|13,173|40,943|6,416|6,335|62,779|2,601|13,393|57,243|12,552|18,988|29,313|2,463
11.02.2010|16,833|13,297|10,278|17,942|17,732|2,775|3,494|1,662|26,010|29,639|2,440|3,552|9,618|2,023|40,768|21,140|1,641|7,533|36,665|1,450|5,531|3,213|13,248|41,059|6,456|6,337|62,867|2,612|13,422|57,175|12,532|18,959|29,231|2,465
12.02.2010|16,932|13,303|10,295|18,233|17,757|2,805|3,495|1,663|26,020|29,931|2,467|3,553|9,620|2,052|41,224|21,262|1,663|7,536|36,694|1,473|5,604|3,227|13,300|41,478|6,477|6,305|63,327|2,624|13,548|57,723|12,624|19,167|29,378|2,491
15.02.2010|16,993|13,293|10,308|18,240|17,732|2,796|3,493|1,662|26,000|29,963|2,459|3,554|9,579|2,043|41,243|21,236|1,658|7,530|36,700|1,478|5,578|3,228|13,321|41,274|6,473|6,319|63,207|2,632|13,537|57,566|12,613|19,106|29,284|2,479
16.02.2010|17,089|13,303|10,287|18,243|17,731|2,790|3,496|1,663|26,020|29,889|2,453|3,566|9,552|2,048|41,257|21,207|1,656|7,536|36,723|1,478|5,566|3,232|13,401|41,423|6,481|6,326|63,212|2,635|13,550|57,477|12,605|19,065|29,222|2,470
17.02.2010|17,068|13,255|10,317|18,123|17,661|2,765|3,483|1,657|25,925|29,831|2,432|3,552|9,569|2,038|40,975|20,792|1,653|7,508|36,555|1,473|5,574|3,238|13,369|41,064|6,518|6,294|62,948|2,641|13,460|56,978|12,545|18,890|29,097|2,487
18.02.2010|17,013|13,146|10,343|18,134|17,551|2,774|3,455|1,643|25,715|29,541|2,440|3,526|9,477|2,039|40,957|20,857|1,648|7,447|36,272|1,474|5,573|3,189|13,283|41,019|6,428|6,219|62,964|2,626|13,463|57,129|12,460|18,953|29,023|2,483
19.02.2010|16,984|13,170|10,491|18,120|17,567|2,790|3,461|1,646|25,760|29,323|2,453|3,532|9,496|2,040|41,143|20,748|1,643|7,461|36,323|1,480|5,581|3,179|13,230|41,259|6,435|6,236|63,373|2,616|13,467|57,426|12,499|19,051|29,046|2,475
22.02.2010|17,043|13,167|10,511|18,217|17,580|2,769|3,460|1,646|25,755|29,268|2,434|3,535|9,548|2,034|40,894|20,705|1,647|7,459|36,310|1,482|5,556|3,206|13,289|40,965|6,501|6,241|62,857|2,626|13,421|57,028|12,454|18,899|28,933|2,458
23.02.2010|17,117|13,189|10,450|18,202|17,583|2,783|3,465|1,649|25,795|29,313|2,448|3,540|9,561|2,045|41,113|20,942|1,655|7,471|36,367|1,481|5,601|3,216|13,311|41,131|6,497|6,255|63,204|2,635|13,489|57,447|12,373|19,000|29,060|2,471
24.02.2010|17,032|13,225|10,488|18,085|17,672|2,798|3,477|1,654|25,875|29,478|2,460|3,556|9,565|2,053|41,272|21,175|1,662|7,494|36,480|1,482|5,612|3,222|13,202|41,384|6,480|6,271|63,591|2,644|13,548|57,814|12,344|19,099|29,249|2,455
25.02.2010|17,077|13,260|10,513|18,169|17,723|2,817|3,485|1,658|25,935|29,444|2,477|3,567|9,596|2,060|41,488|21,494|1,655|7,511|36,564|1,500|5,645|3,226|13,271|41,537|6,500|6,290|63,883|2,660|13,631|58,076|12,424|19,232|29,412|2,459
26.02.2010|17,035|13,274|10,510|18,085|17,736|2,803|3,489|1,659|25,965|29,073|2,465|3,571|9,620|2,049|41,495|21,466|1,649|7,520|36,614|1,495|5,622|3,227|13,285|41,432|6,541|6,311|63,738|2,670|13,595|57,860|12,350|19,131|29,320|2,471
01.03.2010|17,164|13,257|10,601|18,175|17,707|2,808|3,484|1,657|25,930|28,592|2,469|3,570|9,623|2,070|41,711|21,488|1,658|7,510|36,562|1,503|5,664|3,218|13,335|41,648|6,587|6,304|63,950|2,655|13,626|58,298|12,417|19,168|29,284|2,495
02.03.2010|17,183|13,172|10,633|18,363|17,611|2,786|3,463|1,647|25,770|28,437|2,449|3,545|9,657|2,047|41,409|21,352|1,657|7,463|36,332|1,497|5,626|3,202|13,256|41,265|6,583|6,275|63,607|2,647|13,551|58,098|12,391|19,017|29,072|2,507
03.03.2010|17,043|13,170|10,548|18,275|17,609|2,766|3,461|1,646|25,755|28,437|2,432|3,542|9,677|2,036|41,201|21,256|1,647|7,459|36,310|1,483|5,598|3,189|13,038|40,969|6,605|6,279|63,268|2,630|13,481|57,760|12,270|18,881|28,863|2,505
04.03.2010|17,046|13,202|10,576|18,348|17,646|2,767|3,469|1,650|25,820|28,525|2,433|3,551|9,688|2,039|41,228|21,329|1,650|7,478|36,412|1,487|5,603|3,208|13,025|41,013|6,619|6,315|63,449|2,650|13,510|57,879|12,230|18,889|29,034|2,533
05.03.2010|17,132|13,175|10,642|18,393|17,613|2,780|3,464|1,647|25,775|28,555|2,444|3,551|9,666|2,055|41,617|21,218|1,664|7,465|36,359|1,497|5,641|3,202|13,078|41,242|6,649|6,299|63,614|2,652|13,562|58,157|12,274|18,975|29,047|2,545
08.03.2010|17,080|13,075|10,535|18,243|17,478|2,742|3,437|1,635|25,575|28,344|2,412|3,520|9,630|2,040|41,155|20,708|1,652|7,407|36,105|1,484|5,609|3,184|13,132|40,854|6,611|6,252|62,973|2,642|13,380|57,271|12,242|18,715|28,663|2,540
09.03.2010|17,185|13,124|10,549|18,384|17,551|2,774|3,449|1,641|25,670|28,321|2,440|3,534|9,602|2,059|41,519|21,090|1,669|7,435|36,239|1,492|5,667|3,192|13,206|41,410|6,591|6,261|63,542|2,639|13,519|57,843|12,285|18,935|28,932|2,542
10.03.2010|17,244|13,097|10,605|18,340|17,515|2,758|3,443|1,637|25,620|28,116|2,426|3,526|9,597|2,053|41,478|20,799|1,664|7,420|36,186|1,492|5,668|3,197|13,300|41,257|6,637|6,256|63,591|2,636|13,459|57,644|12,238|18,824|28,775|2,543
11.03.2010|17,134|13,066|10,584|18,223|17,480|2,741|3,435|1,634|25,560|28,129|2,411|3,518|9,581|2,036|41,018|20,641|1,651|7,403|36,099|1,486|5,638|3,190|13,115|40,946|6,552|6,241|63,466|2,628|13,382|57,221|12,194|18,710|28,635|2,518
12.03.2010|17,022|13,046|10,526|18,209|17,478|2,716|3,429|1,631|25,515|28,091|2,389|3,514|9,589|2,025|40,796|20,483|1,643|7,390|36,028|1,478|5,605|3,179|13,030|40,595|6,541|6,235|63,295|2,623|13,303|56,940|12,140|18,535|28,494|2,510
15.03.2010|16,967|13,030|10,550|18,237|17,542|2,724|3,425|1,629|25,485|27,992|2,397|3,508|9,637|2,029|40,785|20,500|1,639|7,381|36,019|1,481|5,600|3,180|13,022|40,693|6,544|6,234|63,277|2,624|13,313|57,118|12,182|18,595|28,510|2,513
16.03.2010|16,994|13,038|10,545|18,285|17,564|2,722|3,427|1,630|25,500|28,112|2,394|3,518|9,660|2,027|40,845|20,525|1,639|7,385|36,032|1,482|5,599|3,182|13,092|40,662|6,560|6,236|63,352|2,622|13,311|57,303|12,176|18,581|28,502|2,516
17.03.2010|17,048|12,986|10,486|18,272|17,504|2,705|3,414|1,623|25,400|28,340|2,379|3,499|9,685|2,027|40,715|20,409|1,636|7,356|35,888|1,479|5,597|3,170|13,210|40,512|6,568|6,224|63,283|2,608|13,252|57,127|12,197|18,463|28,403|2,536
18.03.2010|17,056|12,926|10,406|18,314|17,465|2,711|3,398|1,616|25,285|28,281|2,384|3,484|9,654|2,028|40,709|20,499|1,632|7,323|35,706|1,484|5,600|3,160|13,261|40,522|6,529|6,202|63,264|2,601|13,276|57,304|12,147|18,504|28,466|2,531
19.03.2010|17,221|12,970|10,445|18,562|17,643|2,742|3,409|1,621|25,365|28,367|2,412|3,495|9,652|2,056|41,131|20,644|1,651|7,346|35,831|1,495|5,661|3,183|13,319|41,128|6,537|6,213|63,934|2,621|13,401|57,933|12,205|18,715|28,603|2,562
22.03.2010|17,184|13,016|10,447|18,461|17,744|2,768|3,422|1,628|25,465|28,311|2,435|3,506|9,599|2,072|41,458|20,999|1,664|7,375|35,970|1,491|5,688|3,164|13,250|41,376|6,486|6,223|63,728|2,610|13,454|58,401|12,192|18,899|28,807|2,559
23.03.2010|17,268|13,014|10,569|18,475|17,767|2,758|3,420|1,627|25,450|28,271|2,425|3,505|9,617|2,066|41,329|20,836|1,656|7,371|35,944|1,504|5,672|3,164|13,275|41,293|6,534|6,250|63,816|2,616|13,435|58,239|12,203|18,827|28,698|2,567
24.03.2010|17,313|12,976|10,621|18,590|17,764|2,786|3,410|1,622|25,375|28,364|2,451|3,494|9,611|2,084|41,826|20,692|1,671|7,349|35,845|1,518|5,733|3,161|13,338|41,734|6,526|6,237|64,038|2,618|13,538|58,768|12,310|19,020|28,830|2,576
25.03.2010|17,346|12,965|10,590|18,661|17,760|2,781|3,408|1,621|25,360|28,355|2,446|3,492|9,618|2,080|41,727|20,544|1,662|7,345|35,850|1,516|5,724|3,139|13,476|41,649|6,523|6,242|64,122|2,625|13,517|58,622|12,343|18,988|28,781|2,563
26.03.2010|17,202|12,997|10,449|18,527|17,794|2,789|3,416|1,625|25,420|28,228|2,453|3,501|9,588|2,088|42,130|20,500|1,672|7,362|35,914|1,518|5,758|3,139|13,398|41,826|6,537|6,242|64,322|2,618|13,556|58,733|12,388|19,038|28,820|2,553
29.03.2010|17,266|13,011|10,430|18,510|17,759|2,767|3,420|1,627|25,450|28,295|2,433|3,504|9,570|2,078|42,063|20,397|1,664|7,371|35,946|1,518|5,783|3,154|13,395|41,703|6,539|6,256|63,910|2,603|13,503|58,385|12,328|18,890|28,690|2,550
30.03.2010|17,362|13,008|10,547|18,523|17,771|2,764|3,418|1,626|25,440|28,480|2,430|3,503|9,571|2,076|41,847|20,380|1,670|7,368|35,892|1,520|5,773|3,163|13,442|41,658|6,565|6,247|64,133|2,601|13,485|58,358|12,359|18,869|28,672|2,560
31.03.2010|17,254|13,010|10,575|18,578|17,827|2,764|3,418|1,626|25,445|28,599|2,430|3,503|9,571|2,076|42,029|20,257|1,668|7,369|35,914|1,527|5,784|3,175|13,371|41,754|6,581|6,209|64,085|2,620|13,483|58,329|12,398|18,868|28,647|2,570
01.04.2010|17,287|12,975|10,595|18,627|17,897|2,760|3,410|1,622|25,385|28,684|2,426|3,495|9,587|2,077|42,142|20,094|1,673|7,352|35,809|1,527|5,783|3,165|13,269|41,703|6,600|6,180|64,132|2,609|13,481|58,240|12,381|18,843|28,638|2,589
02.04.2010|17,215|12,967|10,596|18,502|17,704|2,741|3,407|1,621|25,365|28,525|2,409|3,488|9,562|2,062|41,936|19,908|1,661|7,346|35,798|1,518|5,760|3,156|13,229|41,633|6,584|6,185|64,064|2,609|13,390|57,829|12,333|18,708|28,431|2,576
06.04.2010|17,421|12,934|10,687|18,867|17,657|2,766|3,398|1,617|25,295|28,663|2,431|3,479|9,535|2,087|42,472|20,068|1,681|7,326|35,748|1,541|5,877|3,157|13,175|42,037|6,596|6,181|64,415|2,618|13,509|58,320|12,502|18,881|28,601|2,598
07.04.2010|17,514|12,905|10,769|18,888|17,624|2,772|3,391|1,613|25,240|28,721|2,437|3,471|9,481|2,091|42,474|20,187|1,688|7,310|35,700|1,545|5,891|3,169|13,345|42,251|6,573|6,165|64,490|2,609|13,555|58,413|12,594|18,920|28,609|2,604
08.04.2010|17,500|12,880|10,615|18,785|17,588|2,776|3,384|1,610|25,190|28,787|2,441|3,467|9,368|2,091|42,605|20,348|1,687|7,295|35,640|1,537|5,915|3,168|13,297|42,131|6,548|6,116|64,281|2,603|13,570|58,691|12,596|18,944|28,646|2,580
09.04.2010|17,545|12,897|10,623|18,732|17,556|2,762|3,390|1,612|25,230|28,929|2,429|3,474|9,425|2,088|42,556|20,125|1,686|7,307|35,716|1,546|5,908|3,177|13,417|42,057|6,508|6,092|64,350|2,603|13,541|58,455|12,631|18,846|28,582|2,589
12.04.2010|17,182|12,859|10,492|18,379|17,473|2,712|3,379|1,607|25,150|28,491|2,386|3,458|9,493|2,052|41,698|19,805|1,661|7,284|35,598|1,515|5,773|3,142|13,184|41,367|6,508|6,093|63,817|2,583|13,307|57,195|12,459|18,512|28,234|2,558
13.04.2010|17,177|12,865|10,557|18,461|17,511|2,714|3,380|1,608|25,160|28,552|2,387|3,460|9,512|2,052|41,580|19,912|1,648|7,287|35,607|1,519|5,740|3,147|13,201|41,459|6,480|6,079|63,696|2,579|13,300|57,246|12,447|18,522|28,267|2,541
14.04.2010|17,171|12,803|10,546|18,454|17,428|2,694|3,365|1,601|25,045|28,413|2,370|3,450|9,540|2,042|41,634|19,656|1,654|7,253|35,364|1,514|5,747|3,132|13,119|41,318|6,497|6,046|63,419|2,573|13,364|57,011|12,421|18,392|28,063|2,511
15.04.2010|17,285|12,825|10,563|18,529|17,487|2,713|3,370|1,603|25,085|28,593|2,386|3,457|9,527|2,056|41,671|19,877|1,672|7,265|35,421|1,513|5,807|3,155|13,221|41,732|6,501|6,057|63,778|2,584|13,475|57,430|12,518|18,518|28,217|2,512
16.04.2010|17,339|12,874|10,640|18,561|17,561|2,726|3,383|1,609|25,180|28,708|2,397|3,470|9,558|2,065|41,976|20,096|1,676|7,293|35,557|1,527|5,832|3,165|13,266|41,895|6,501|6,076|64,108|2,599|13,560|57,695|12,607|18,604|28,360|2,523
19.04.2010|17,261|12,911|10,644|18,453|17,604|2,756|3,393|1,614|25,255|28,670|2,423|3,480|9,518|2,080|42,049|20,462|1,682|7,314|35,671|1,525|5,845|3,164|13,314|42,150|6,470|6,074|64,325|2,603|13,621|58,246|12,567|18,811|28,599|2,516
20.04.2010|17,476|12,938|10,734|18,512|17,655|2,749|3,400|1,617|25,305|28,879|2,417|3,489|9,553|2,084|42,172|20,199|1,678|7,329|35,772|1,537|5,857|3,184|13,339|42,111|6,514|6,102|64,466|2,624|13,642|58,357|12,611|18,765|28,579|2,525
21.04.2010|17,571|12,928|10,798|18,963|17,643|2,769|3,398|1,616|25,285|29,091|2,435|3,486|9,573|2,097|42,420|20,283|1,707|7,323|35,728|1,548|5,915|3,202|13,437|42,607|6,531|6,112|64,859|2,635|13,766|58,710|12,735|18,905|28,687|2,551
22.04.2010|17,627|12,968|10,822|19,009|17,705|2,785|3,408|1,621|25,365|29,263|2,450|3,494|9,591|2,109|42,721|20,449|1,715|7,346|35,854|1,557|5,943|3,210|13,522|42,875|6,538|6,123|65,162|2,638|13,851|59,037|12,795|19,013|28,817|2,544
23.04.2010|17,561|12,985|10,835|19,039|17,699|2,795|3,413|1,623|25,400|29,282|2,458|3,499|9,607|2,117|42,889|20,296|1,721|7,356|35,891|1,565|5,984|3,225|13,578|43,049|6,543|6,159|65,359|2,648|13,906|59,220|12,850|19,079|28,864|2,554
26.04.2010|17,739|13,000|10,944|19,109|17,728|2,796|3,417|1,625|25,430|29,487|2,458|3,503|9,668|2,119|42,993|20,266|1,729|7,365|35,933|1,572|5,995|3,239|13,808|43,168|6,558|6,176|65,590|2,657|13,954|59,197|12,926|19,087|28,877|2,594
27.04.2010|17,721|13,044|10,963|19,118|17,776|2,812|3,428|1,630|25,510|29,428|2,472|3,518|9,561|2,131|43,188|20,458|1,729|7,388|36,031|1,574|6,022|3,251|13,823|43,227|6,513|6,178|65,768|2,664|14,014|59,519|12,895|19,195|29,034|2,596
28.04.2010|17,820|13,071|10,976|19,081|17,825|2,829|3,436|1,634|25,570|29,374|2,485|3,528|9,476|2,135|43,244|20,536|1,725|7,405|36,118|1,566|6,000|3,246|13,840|43,099|6,506|6,180|65,866|2,657|14,052|59,697|12,868|19,306|29,085|2,585
29.04.2010|17,900|13,065|11,088|19,220|17,809|2,824|3,433|1,633|25,550|29,439|2,482|3,526|9,525|2,137|43,292|20,479|1,729|7,400|36,082|1,571|6,037|3,256|13,932|43,166|6,527|6,176|65,898|2,655|14,077|59,693|12,988|19,274|29,071|2,618
30.04.2010|17,897|13,077|11,148|19,115|17,832|2,815|3,436|1,635|25,575|29,403|2,474|3,525|9,583|2,131|43,301|20,319|1,733|7,407|36,156|1,575|6,032|3,260|14,008|43,165|6,530|6,192|65,843|2,663|14,038|59,368|12,946|19,208|29,026|2,620
03.05.2010|17,882|13,063|11,139|19,034|17,832|2,828|3,433|1,633|25,550|29,435|2,486|3,519|9,530|2,138|43,404|20,448|1,725|7,400|36,136|1,571|6,013|3,258|14,084|43,305|6,526|6,191|65,884|2,659|14,063|59,615|12,932|19,299|29,163|2,610
04.05.2010|17,984|13,145|11,287|19,287|17,944|2,877|3,454|1,643|25,710|29,782|2,530|3,544|9,404|2,176|44,022|20,785|1,761|7,446|36,362|1,589|6,114|3,286|14,250|44,009|6,494|6,208|66,703|2,681|14,272|60,862|13,049|19,640|29,489|2,613
05.05.2010|18,159|13,234|11,313|19,484|18,065|2,933|3,477|1,654|25,880|30,258|2,578|3,568|9,350|2,202|44,547|21,093|1,795|7,495|36,621|1,589|6,197|3,311|14,364|44,478|6,419|6,202|67,184|2,685|14,452|61,912|13,205|20,019|29,901|2,633
06.05.2010|18,480|13,303|11,359|19,799|18,410|2,995|3,496|1,663|26,020|30,861|2,631|3,587|9,312|2,222|45,118|21,798|1,791|7,536|36,793|1,602|6,276|3,342|14,834|45,049|6,359|6,221|67,358|2,679|14,687|63,223|13,298|20,443|30,427|2,677
07.05.2010|18,095|13,273|11,058|19,630|18,361|2,985|3,488|1,659|25,965|29,920|2,619|3,574|9,216|2,217|44,798|22,035|1,763|7,520|36,715|1,577|6,222|3,263|14,531|44,759|6,261|6,201|66,755|2,660|14,609|63,020|13,029|20,374|30,324|2,643
10.05.2010|17,890|13,091|10,750|19,324|17,970|2,892|3,441|1,636|25,605|29,633|2,538|3,524|9,364|2,176|44,021|21,166|1,744|7,416|36,196|1,580|6,169|3,254|14,347|43,923|6,357|6,145|65,669|2,643|14,319|61,153|13,006|19,743|29,566|2,644
11.05.2010|18,018|13,083|11,286|19,637|18,157|2,951|3,438|1,635|25,590|29,766|2,590|3,522|9,268|2,216|44,504|21,789|1,772|7,411|36,195|1,605|6,273|3,264|14,438|44,773|6,318|6,122|66,660|2,650|14,537|62,301|13,108|20,151|29,909|2,661
12.05.2010|17,949|12,979|11,249|19,694|18,055|2,931|3,412|1,623|25,390|29,883|2,572|3,498|9,275|2,203|44,348|21,494|1,749|7,353|35,854|1,610|6,239|3,261|14,385|44,416|6,395|6,083|66,755|2,650|14,503|61,966|13,121|20,012|29,693|2,676
13.05.2010|18,142|12,997|11,430|19,890|18,145|2,958|3,417|1,625|25,420|29,805|2,596|3,504|9,327|2,223|44,811|21,741|1,790|7,362|35,929|1,636|6,335|3,282|14,488|45,081|6,429|6,078|67,382|2,668|14,626|62,442|13,299|20,199|29,887|2,694
14.05.2010|18,168|13,018|11,425|19,842|18,162|2,986|3,423|1,628|25,465|29,710|2,619|3,510|9,215|2,241|45,077|22,033|1,803|7,375|35,990|1,635|6,384|3,295|14,486|45,526|6,385|6,087|67,477|2,660|14,741|62,936|13,298|20,382|30,029|2,707
17.05.2010|18,216|13,067|11,464|19,998|18,241|3,033|3,435|1,634|25,560|29,878|2,655|3,524|9,189|2,268|45,394|22,391|1,795|7,403|36,132|1,634|6,416|3,314|14,514|45,816|6,357|6,097|67,903|2,663|14,890|63,830|13,429|20,706|30,356|2,743
18.05.2010|17,963|13,021|11,451|19,960|18,154|3,001|3,423|1,628|25,465|29,647|2,629|3,510|9,196|2,251|44,943|22,085|1,787|7,375|35,998|1,636|6,378|3,294|14,380|45,310|6,369|6,070|67,714|2,665|14,784|63,373|13,345|20,492|30,108|2,716
19.05.2010|17,774|13,157|11,445|20,059|18,330|3,072|3,458|1,644|25,730|29,989|2,688|3,542|9,198|2,290|45,235|22,867|1,800|7,452|36,373|1,633|6,448|3,296|14,210|45,979|6,306|6,131|68,082|2,678|15,019|64,822|13,247|20,973|30,662|2,689
20.05.2010|17,369|13,253|11,230|19,755|18,283|3,078|3,483|1,657|25,920|29,993|2,693|3,568|9,159|2,272|44,888|23,155|1,759|7,507|36,641|1,607|6,416|3,224|14,073|45,683|6,190|6,166|67,248|2,660|14,906|64,909|13,229|21,014|30,866|2,643
21.05.2010|17,121|13,252|11,045|19,328|17,984|3,038|3,483|1,657|25,925|29,769|2,656|3,566|9,216|2,237|44,169|23,128|1,736|7,508|36,648|1,582|6,244|3,183|13,884|44,596|6,244|6,180|66,365|2,637|14,722|63,938|13,078|20,735|30,669|2,612
24.05.2010|17,182|13,118|11,152|19,596|17,894|3,039|3,448|1,640|25,660|29,796|2,660|3,529|9,219|2,241|44,179|22,985|1,709|7,431|36,274|1,596|6,252|3,175|13,923|44,558|6,231|6,142|66,722|2,619|14,733|63,944|13,164|20,753|30,582|2,634
25.05.2010|17,047|13,113|11,044|19,424|18,009|3,072|3,447|1,639|25,645|30,094|2,690|3,526|9,144|2,242|43,990|23,422|1,677|7,427|36,252|1,581|6,237|3,155|13,885|44,559|6,162|6,129|66,602|2,609|14,791|64,431|13,192|20,985|30,790|2,634
26.05.2010|17,290|13,068|11,318|19,519|17,995|3,040|3,435|1,633|25,555|29,905|2,663|3,514|9,212|2,228|43,899|22,955|1,656|7,401|36,087|1,605|6,260|3,204|13,950|44,473|6,218|6,127|66,769|2,635|14,765|63,805|13,169|20,762|30,543|2,684
27.05.2010|17,526|13,106|11,372|19,843|18,097|3,063|3,446|1,638|25,635|30,285|2,686|3,528|9,258|2,259|44,725|23,141|1,709|7,424|36,213|1,619|6,349|3,211|14,042|45,019|6,275|6,177|67,844|2,652|14,887|64,244|13,310|20,918|30,777|2,725
28.05.2010|17,744|13,182|11,473|19,903|18,085|3,048|3,465|1,648|25,780|30,337|2,672|3,549|9,406|2,248|44,920|22,803|1,742|7,466|36,412|1,630|6,322|3,237|14,196|45,066|6,349|6,190|67,949|2,669|14,883|63,937|13,366|20,818|30,693|2,741
31.05.2010|17,502|13,040|11,414|19,781|17,921|3,035|3,429|1,630|25,510|30,057|2,660|3,513|9,278|2,259|44,701|22,652|1,724|7,388|35,983|1,606|6,355|3,213|14,076|44,793|6,253|6,095|67,317|2,651|14,807|63,732|13,180|20,726|30,556|2,698
01.06.2010|17,562|13,105|11,515|20,060|18,072|3,088|3,446|1,638|25,635|30,712|2,706|3,532|9,266|2,287|44,774|23,160|1,734|7,424|36,141|1,623|6,375|3,228|14,198|45,223|6,234|6,123|67,433|2,666|14,906|64,705|13,290|21,084|30,846|2,728
02.06.2010|17,620|13,188|11,470|20,075|18,231|3,091|3,467|1,649|25,795|30,948|2,709|3,553|9,366|2,290|45,004|22,958|1,735|7,471|36,385|1,637|6,402|3,255|14,288|45,187|6,289|6,159|67,769|2,697|14,971|64,779|13,351|21,111|30,947|2,753
03.06.2010|17,807|13,166|11,545|20,216|18,202|3,076|3,461|1,646|25,755|30,829|2,695|3,547|9,359|2,285|45,007|22,641|1,752|7,459|36,354|1,650|6,431|3,273|14,395|45,255|6,330|6,145|67,821|2,705|14,962|64,458|13,330|21,000|30,771|2,757
04.06.2010|18,119|13,296|11,783|20,675|18,658|3,162|3,497|1,663|26,020|31,437|2,771|3,584|9,014|2,352|46,082|23,298|1,797|7,536|36,733|1,683|6,592|3,314|14,679|46,664|6,217|6,177|68,944|2,725|15,325|66,211|13,541|21,592|31,564|2,787
07.06.2010|17,721|13,235|11,652|20,431|18,608|3,168|3,481|1,655|25,890|31,379|2,774|3,563|9,062|2,340|45,967|23,562|1,752|7,498|36,552|1,673|6,495|3,262|14,447|46,221|6,240|6,112|68,182|2,684|15,274|66,295|13,533|21,645|31,477|2,782
08.06.2010|17,784|13,252|11,643|20,599|18,786|3,178|3,485|1,657|25,925|31,296|2,781|3,579|9,190|2,346|46,243|23,697|1,759|7,508|36,643|1,681|6,522|3,246|14,371|46,555|6,273|6,148|68,225|2,684|15,325|66,509|13,530|21,702|31,517|2,792
09.06.2010|17,888|13,241|11,694|20,665|18,817|3,157|3,482|1,655|25,900|31,351|2,764|3,577|9,191|2,331|45,860|23,542|1,728|7,501|36,608|1,679|6,497|3,257|14,427|46,303|6,299|6,144|68,019|2,693|15,262|66,168|13,497|21,561|31,371|2,789
10.06.2010|18,138|13,275|11,771|20,789|18,823|3,156|3,490|1,659|25,965|31,469|2,766|3,590|9,213|2,336|45,969|23,641|1,724|7,520|36,689|1,683|6,529|3,301|14,681|46,161|6,299|6,151|68,131|2,711|15,280|66,296|13,514|21,559|31,463|2,782
11.06.2010|17,974|13,140|11,765|20,561|18,493|3,102|3,455|1,643|25,700|30,983|2,719|3,556|9,190|2,303|45,252|23,122|1,701|7,443|36,317|1,670|6,454|3,280|14,584|45,441|6,285|6,091|67,465|2,683|15,119|65,285|13,420|21,192|30,988|2,744
14.06.2010|18,058|13,129|11,688|20,403|18,458|3,068|3,453|1,641|25,680|30,903|2,690|3,557|9,206|2,287|45,087|22,836|1,716|7,437|36,292|1,668|6,445|3,284|14,602|44,947|6,299|6,075|67,193|2,684|15,021|64,696|13,346|20,963|30,755|2,744
15.06.2010|17,954|13,128|11,611|20,330|18,339|3,065|3,451|1,641|25,670|30,849|2,688|3,559|9,167|2,283|45,037|22,971|1,704|7,434|36,278|1,655|6,408|3,269|14,529|45,172|6,301|6,060|66,727|2,668|14,995|64,622|13,290|20,944|30,764|2,724
16.06.2010|18,050|13,162|11,689|20,383|18,534|3,069|3,461|1,645|25,745|30,992|2,691|3,569|9,161|2,291|45,023|22,954|1,730|7,456|36,399|1,659|6,428|3,269|14,590|45,427|6,290|6,078|67,122|2,681|15,023|64,690|13,342|20,969|30,833|2,743
17.06.2010|17,998|13,146|11,683|20,296|18,659|3,045|3,456|1,643|25,710|30,792|2,670|3,568|9,210|2,272|44,957|22,777|1,715|7,446|36,337|1,657|6,364|3,268|14,582|45,158|6,310|6,070|67,264|2,686|14,943|64,172|13,314|20,795|30,668|2,745
18.06.2010|18,062|13,158|11,702|20,223|18,722|3,047|3,459|1,645|25,735|30,792|2,672|3,573|9,188|2,288|45,072|22,950|1,724|7,453|36,369|1,655|6,398|3,273|14,634|45,315|6,329|6,070|67,044|2,692|14,989|64,185|13,337|20,798|30,698|2,759
21.06.2010|18,363|13,172|11,837|20,444|18,754|3,059|3,463|1,647|25,765|30,887|2,675|3,577|9,267|2,306|45,453|22,779|1,769|7,462|36,373|1,668|6,525|3,279|14,848|45,688|6,381|6,089|67,558|2,707|15,116|64,403|13,396|20,792|30,683|2,788
22.06.2010|18,403|13,184|11,860|20,576|18,932|3,088|3,466|1,648|25,790|30,915|2,704|3,583|9,197|2,332|45,441|23,214|1,778|7,469|36,406|1,675|6,544|3,251|14,849|45,822|6,352|6,094|67,855|2,698|15,218|65,069|13,453|21,037|30,937|2,779
23.06.2010|18,301|13,151|11,707|20,282|18,896|3,077|3,456|1,644|25,725|31,263|2,695|3,573|9,174|2,321|45,394|23,224|1,764|7,450|36,312|1,665|6,477|3,244|14,881|45,522|6,327|6,091|67,585|2,705|15,073|64,748|13,369|20,961|30,898|2,773
24.06.2010|18,178|13,176|11,687|20,122|19,016|3,091|3,463|1,647|25,775|31,490|2,702|3,579|9,081|2,323|45,200|23,514|1,767|7,465|36,382|1,653|6,495|3,231|14,787|45,366|6,256|6,082|67,416|2,692|15,080|64,815|13,252|21,016|31,043|2,749
25.06.2010|18,145|13,188|11,794|20,165|19,063|3,090|3,465|1,649|25,795|31,317|2,697|3,584|9,050|2,317|45,244|23,451|1,726|7,471|36,410|1,651|6,458|3,229|14,811|45,180|6,256|6,016|67,338|2,698|15,074|64,759|13,284|20,982|30,958|2,745
28.06.2010|18,230|13,163|11,747|20,174|19,231|3,070|3,458|1,645|25,745|31,401|2,681|3,579|9,037|2,313|45,151|23,346|1,734|7,456|36,322|1,650|6,477|3,245|14,788|44,947|6,231|5,931|67,287|2,693|15,037|64,439|13,266|20,862|30,868|2,757
29.06.2010|18,069|13,167|11,736|20,097|19,417|3,106|3,457|1,646|25,750|31,781|2,712|3,577|8,982|2,332|45,418|23,777|1,734|7,457|36,303|1,645|6,488|3,255|14,650|45,545|6,190|5,887|67,521|2,704|15,080|65,102|13,342|21,113|31,144|2,763
30.06.2010|17,815|13,136|11,634|19,917|19,345|3,089|3,450|1,642|25,695|31,432|2,690|3,570|8,980|2,312|45,101|23,667|1,713|7,442|36,226|1,631|6,470|3,224|14,439|45,243|6,190|5,880|67,111|2,697|14,986|64,642|13,239|20,947|30,979|2,739
01.07.2010|17,462|13,170|11,538|19,624|19,545|3,081|3,458|1,646|25,760|31,330|2,681|3,581|8,962|2,303|44,851|23,817|1,700|7,460|36,317|1,614|6,461|3,204|14,265|44,943|6,176|5,930|66,768|2,685|14,954|64,456|13,174|20,894|30,954|2,688
02.07.2010|17,318|13,163|11,517|19,304|19,245|3,030|3,456|1,646|25,750|31,203|2,633|3,580|9,013|2,266|43,926|23,430|1,670|7,458|36,283|1,571|6,362|3,192|14,258|44,087|6,197|5,985|65,861|2,696|14,730|63,303|13,038|20,518|30,615|2,656
07.07.2010|17,244|13,062|11,393|19,195|19,193|3,000|3,428|1,633|25,550|30,719|2,609|3,554|8,980|2,241|43,234|23,319|1,663|7,400|36,011|1,560|6,314|3,152|14,077|43,797|6,198|6,038|65,254|2,657|14,617|62,593|13,012|20,329|30,408|2,648
08.07.2010|17,582|13,009|11,417|19,251|19,094|2,966|3,413|1,626|25,445|30,451|2,581|3,540|9,046|2,217|42,889|22,826|1,662|7,369|35,878|1,565|6,276|3,154|14,222|43,287|6,239|6,019|64,994|2,665|14,548|61,992|12,952|20,098|30,064|2,653
09.07.2010|17,549|12,965|11,395|19,399|19,026|2,963|3,402|1,621|25,360|30,339|2,580|3,516|9,049|2,219|43,001|22,675|1,674|7,345|35,779|1,571|6,280|3,154|14,203|43,453|6,234|5,985|64,980|2,676|14,537|62,039|12,919|20,066|30,020|2,650
12.07.2010|17,590|12,947|11,437|19,506|18,968|2,974|3,397|1,619|25,325|30,295|2,590|3,509|9,080|2,226|43,015|22,740|1,672|7,335|35,734|1,577|6,285|3,159|14,288|43,522|6,211|5,962|65,300|2,679|14,567|62,201|12,929|20,138|30,126|2,644
13.07.2010|17,681|12,958|11,470|19,530|19,003|2,977|3,400|1,620|25,345|30,468|2,593|3,522|9,123|2,228|43,131|22,834|1,662|7,340|35,763|1,577|6,296|3,185|14,367|43,494|6,220|5,948|65,499|2,695|14,600|62,289|12,952|20,161|30,076|2,661
14.07.2010|17,672|13,020|11,401|19,349|18,963|2,960|3,417|1,627|25,460|30,526|2,578|3,529|9,157|2,215|42,893|22,638|1,667|7,374|35,922|1,577|6,268|3,211|14,385|43,357|6,262|5,980|65,531|2,705|14,566|62,010|12,981|20,042|30,043|2,653
15.07.2010|17,559|13,022|11,309|19,296|18,972|2,929|3,419|1,628|25,470|30,474|2,555|3,529|9,132|2,193|42,589|22,519|1,650|7,376|35,931|1,568|6,200|3,213|14,387|42,878|6,274|5,981|65,023|2,705|14,449|61,559|12,933|19,853|29,876|2,627
16.07.2010|17,168|12,996|11,074|18,717|18,768|2,887|3,413|1,625|25,430|30,087|2,516|3,521|9,055|2,163|41,816|22,595|1,625|7,365|35,862|1,525|6,102|3,156|14,014|42,270|6,216|5,961|64,396|2,682|14,212|60,702|12,770|19,562|29,595|2,592
19.07.2010|17,019|13,002|11,049|18,613|18,650|2,896|3,412|1,625|25,430|29,974|2,524|3,524|8,795|2,167|41,661|22,535|1,614|7,365|35,875|1,522|6,086|3,121|13,853|42,244|6,159|5,950|64,359|2,668|14,240|60,800|12,754|19,629|29,687|2,571
20.07.2010|17,223|12,962|10,969|18,664|18,723|2,912|3,402|1,620|25,350|29,917|2,538|3,502|8,731|2,182|41,680|22,731|1,635|7,342|35,757|1,524|6,144|3,117|13,990|42,456|6,130|5,925|64,553|2,668|14,337|61,107|12,802|19,738|29,797|2,580
21.07.2010|17,494|12,960|11,172|19,077|18,852|2,918|3,401|1,620|25,345|30,196|2,544|3,501|8,896|2,180|41,928|22,729|1,642|7,340|35,758|1,553|6,154|3,162|14,217|42,555|6,184|5,949|64,912|2,679|14,396|61,242|12,940|19,775|29,785|2,625
22.07.2010|17,393|12,872|11,048|18,801|18,753|2,889|3,378|1,609|25,175|29,867|2,519|3,473|8,885|2,164|41,556|22,557|1,627|7,291|35,515|1,530|6,107|3,156|14,113|42,128|6,145|5,899|64,338|2,664|14,258|60,676|12,847|19,583|29,559|2,599
23.07.2010|17,451|12,867|11,109|18,802|18,660|2,879|3,378|1,609|25,175|30,069|2,512|3,475|8,768|2,159|41,583|22,379|1,628|7,291|35,503|1,532|6,104|3,161|14,192|42,142|6,183|5,904|64,329|2,667|14,236|60,565|12,859|19,517|29,528|2,629
26.07.2010|17,415|12,846|10,985|18,753|18,507|2,866|3,371|1,605|25,120|30,118|2,501|3,470|8,741|2,151|41,292|22,369|1,631|7,275|35,440|1,527|6,076|3,139|14,147|42,111|6,226|5,902|64,106|2,648|14,225|60,306|12,782|19,428|29,380|2,636
27.07.2010|17,436|12,829|10,939|18,749|18,203|2,839|3,366|1,604|25,090|29,952|2,478|3,463|8,839|2,135|41,248|22,014|1,629|7,266|35,395|1,525|6,043|3,137|14,209|41,863|6,269|5,908|63,765|2,654|14,147|59,769|12,728|19,244|29,103|2,633
28.07.2010|17,211|12,776|10,891|18,658|18,161|2,838|3,353|1,597|24,985|29,961|2,476|3,448|8,862|2,136|41,132|21,915|1,623|7,236|35,235|1,516|6,026|3,130|14,035|41,903|6,234|5,873|63,585|2,635|14,086|59,616|12,720|19,233|29,135|2,615
29.07.2010|17,070|12,653|10,735|18,329|18,114|2,795|3,322|1,582|24,750|29,573|2,438|3,416|8,720|2,109|40,689|21,775|1,596|7,168|34,894|1,495|5,934|3,105|13,754|41,417|6,178|5,804|62,732|2,613|13,903|58,725|12,536|18,936|28,814|2,586
30.07.2010|17,135|12,676|10,819|18,428|18,310|2,809|3,327|1,584|24,790|29,695|2,450|3,426|8,677|2,129|41,006|22,005|1,606|7,180|34,975|1,496|5,982|3,122|13,765|41,794|6,186|5,832|62,903|2,628|13,979|58,963|12,587|19,029|28,896|2,593
02.08.2010|17,210|12,624|10,814|18,463|18,064|2,788|3,314|1,578|24,690|29,887|2,433|3,415|8,764|2,111|40,840|21,794|1,609|7,151|34,848|1,501|5,974|3,142|13,847|41,682|6,190|5,817|62,617|2,639|13,947|58,607|12,585|18,886|28,759|2,599
03.08.2010|17,029|12,631|10,661|18,238|18,015|2,759|3,316|1,579|24,705|29,773|2,407|3,415|8,755|2,090|40,509|21,763|1,595|7,155|34,877|1,484|5,914|3,134|13,703|41,411|6,183|5,824|62,730|2,638|13,829|58,085|12,501|18,685|28,653|2,565
04.08.2010|17,132|12,646|10,678|18,301|18,009|2,764|3,320|1,581|24,735|29,853|2,411|3,426|8,776|2,093|40,552|21,882|1,602|7,164|34,907|1,487|5,907|3,136|13,715|41,386|6,178|5,812|62,871|2,636|13,842|58,239|12,481|18,721|28,709|2,569
05.08.2010|17,161|12,655|10,728|18,531|17,915|2,773|3,322|1,582|24,755|29,849|2,418|3,427|8,853|2,101|40,650|21,774|1,609|7,169|34,950|1,502|5,946|3,143|13,644|41,712|6,216|5,820|62,977|2,639|13,884|58,496|12,511|18,774|28,750|2,598
06.08.2010|17,244|12,658|10,713|18,384|17,898|2,776|3,322|1,582|24,755|29,818|2,420|3,427|8,882|2,102|40,702|21,874|1,617|7,169|34,950|1,492|5,969|3,142|13,729|41,835|6,209|5,831|62,894|2,639|13,904|58,587|12,549|18,786|28,725|2,585
09.08.2010|17,177|12,669|10,657|18,170|17,990|2,762|3,326|1,584|24,780|29,833|2,408|3,431|8,872|2,092|40,526|21,821|1,611|7,177|34,970|1,474|5,947|3,138|13,637|41,618|6,226|5,854|62,509|2,638|13,876|58,442|12,534|18,693|28,690|2,591
10.08.2010|17,123|12,664|10,742|18,221|17,825|2,785|3,326|1,583|24,775|29,664|2,429|3,432|8,883|2,106|40,658|21,879|1,614|7,175|34,988|1,487|5,986|3,135|13,543|41,988|6,220|5,849|62,758|2,636|13,912|59,005|12,578|18,861|28,811|2,595
11.08.2010|17,227|12,688|10,810|18,375|18,120|2,814|3,331|1,586|24,815|29,978|2,455|3,437|8,799|2,124|40,815|22,443|1,612|7,187|35,035|1,500|6,010|3,115|13,726|42,130|6,195|5,857|63,023|2,618|14,012|59,707|12,601|19,063|29,038|2,618
12.08.2010|17,370|12,724|10,946|18,576|18,439|2,868|3,341|1,591|24,890|30,325|2,505|3,441|8,814|2,159|41,601|22,730|1,640|7,209|35,136|1,521|6,109|3,124|13,775|42,866|6,185|5,874|63,503|2,626|14,278|60,907|12,759|19,457|29,638|2,652
13.08.2010|17,428|12,724|10,971|18,667|18,451|2,861|3,340|1,590|24,885|30,302|2,502|3,441|8,856|2,167|41,602|22,663|1,642|7,207|35,109|1,526|6,136|3,140|13,786|42,906|6,198|5,883|63,610|2,619|14,272|60,971|12,830|19,441|29,395|2,663
16.08.2010|17,287|12,708|10,961|18,599|18,620|2,850|3,336|1,589|24,855|30,272|2,495|3,432|8,870|2,159|41,432|22,704|1,633|7,198|35,081|1,526|6,095|3,125|13,631|42,719|6,225|5,874|63,508|2,618|14,234|60,942|12,822|19,390|29,326|2,657
17.08.2010|17,410|12,684|11,024|18,598|18,501|2,840|3,331|1,586|24,810|30,142|2,483|3,421|8,878|2,148|41,389|22,620|1,640|7,185|35,018|1,529|6,106|3,137|13,685|42,709|6,249|5,853|63,423|2,630|14,236|60,802|12,863|19,289|29,246|2,657
18.08.2010|17,389|12,689|11,016|18,746|18,488|2,837|3,331|1,586|24,815|30,148|2,479|3,412|8,917|2,148|41,437|22,576|1,641|7,187|35,030|1,533|6,125|3,129|13,832|42,729|6,296|5,854|63,345|2,627|14,285|60,940|12,868|19,266|29,211|2,658
19.08.2010|17,393|12,679|11,008|18,812|18,597|2,845|3,328|1,585|24,800|30,220|2,486|3,401|8,956|2,156|41,663|22,570|1,648|7,182|35,013|1,533|6,183|3,141|13,742|43,027|6,313|5,867|63,439|2,625|14,298|61,215|12,849|19,319|29,257|2,660
20.08.2010|17,324|12,681|11,075|18,611|18,858|2,873|3,329|1,585|24,800|30,273|2,509|3,403|8,890|2,174|41,850|22,848|1,647|7,182|35,016|1,529|6,209|3,113|13,715|43,160|6,231|5,867|63,729|2,617|14,352|61,872|12,864|19,508|29,418|2,652
23.08.2010|17,491|12,682|11,137|18,662|18,849|2,872|3,330|1,585|24,805|30,369|2,511|3,410|8,836|2,177|41,846|22,916|1,652|7,184|35,013|1,532|6,240|3,138|13,858|43,342|6,217|5,872|63,746|2,640|14,409|62,034|12,828|19,525|29,444|2,666
24.08.2010|17,406|12,727|11,098|18,562|18,923|2,904|3,341|1,591|24,890|30,378|2,538|3,418|8,716|2,199|42,098|23,438|1,655|7,209|35,155|1,519|6,272|3,135|13,843|43,313|6,188|5,868|63,875|2,642|14,483|62,584|12,873|19,738|29,730|2,665
25.08.2010|17,365|12,738|11,160|18,527|19,176|2,905|3,346|1,593|24,920|30,442|2,540|3,425|8,765|2,201|42,132|23,398|1,650|7,217|35,188|1,514|6,277|3,108|13,763|43,462|6,219|5,877|63,865|2,631|14,510|62,733|12,907|19,753|29,775|2,672
26.08.2010|17,360|12,708|11,127|18,515|19,070|2,880|3,338|1,589|24,855|30,400|2,518|3,417|8,767|2,179|41,858|23,190|1,644|7,198|35,081|1,509|6,235|3,103|13,769|43,307|6,232|5,845|63,610|2,635|14,434|62,446|12,847|19,583|29,587|2,676
27.08.2010|17,290|12,663|11,071|18,364|19,037|2,865|3,325|1,583|24,765|30,179|2,504|3,403|8,702|2,161|41,523|22,988|1,628|7,172|34,937|1,487|6,191|3,104|13,741|43,023|6,209|5,835|63,370|2,641|14,351|62,182|12,772|19,479|29,430|2,640
30.08.2010|17,516|12,685|11,157|18,606|19,001|2,872|3,332|1,586|24,810|30,382|2,511|3,410|8,752|2,167|41,636|23,060|1,638|7,185|35,008|1,497|6,219|3,115|13,856|43,244|6,233|5,858|63,621|2,643|14,434|62,463|12,856|19,535|29,516|2,668
31.08.2010|17,370|12,706|11,124|18,421|19,210|2,879|3,338|1,588|24,850|30,128|2,519|3,416|8,638|2,169|41,657|23,205|1,633|7,197|35,035|1,481|6,226|3,096|13,662|43,233|6,190|5,837|63,539|2,647|14,455|62,635|12,824|19,595|29,568|2,642
01.09.2010|17,474|12,645|10,993|18,229|19,076|2,837|3,323|1,581|24,735|29,764|2,484|3,400|8,639|2,144|41,273|23,050|1,630|7,164|34,880|1,469|6,175|3,114|13,648|42,937|6,200|5,800|62,835|2,645|14,318|61,974|12,684|19,320|29,264|2,626
02.09.2010|17,523|12,634|11,066|18,362|19,077|2,832|3,319|1,579|24,710|29,668|2,480|3,394|8,672|2,139|41,253|22,921|1,633|7,156|34,867|1,474|6,163|3,127|13,808|42,953|6,214|5,786|62,747|2,652|14,313|61,869|12,736|19,275|29,207|2,654
03.09.2010|17,521|12,624|11,162|18,212|18,929|2,829|3,317|1,578|24,695|29,642|2,476|3,390|8,680|2,137|41,293|22,783|1,637|7,152|34,855|1,475|6,173|3,131|13,799|43,092|6,249|5,770|62,699|2,652|14,296|61,697|12,771|19,240|29,154|2,665
06.09.2010|17,608|12,629|11,073|18,548|18,901|2,827|3,317|1,579|24,700|29,468|2,470|3,383|8,676|2,131|41,235|22,783|1,637|7,153|34,823|1,483|6,160|3,135|13,892|43,213|6,280|5,762|62,632|2,656|14,261|61,604|12,771|19,187|29,073|2,656
07.09.2010|17,688|12,641|11,236|18,606|19,156|2,857|3,321|1,580|24,725|29,723|2,498|3,395|8,633|2,151|41,439|23,146|1,647|7,161|34,863|1,488|6,208|3,133|13,992|43,478|6,280|5,763|62,984|2,653|14,390|62,189|12,832|19,400|29,351|2,668
08.09.2010|17,848|12,634|11,263|18,563|19,245|2,864|3,319|1,579|24,710|30,073|2,504|3,395|8,552|2,162|41,714|23,220|1,660|7,156|34,852|1,493|6,257|3,135|14,015|43,937|6,252|5,763|62,983|2,665|14,473|62,713|12,809|19,460|29,425|2,678
09.09.2010|17,951|12,618|11,262|18,788|19,195|2,862|3,314|1,577|24,680|29,885|2,498|3,387|8,638|2,157|41,808|23,186|1,662|7,148|34,822|1,494|6,246|3,136|14,094|43,997|6,268|5,764|62,839|2,668|14,458|62,905|12,834|19,409|29,364|2,684
10.09.2010|17,954|12,618|11,298|18,818|18,958|2,865|3,314|1,577|24,680|29,907|2,497|3,388|8,693|2,155|41,930|23,093|1,663|7,148|34,819|1,497|6,241|3,134|14,154|44,034|6,274|5,775|62,818|2,682|14,472|63,014|12,887|19,393|29,332|2,700
13.09.2010|17,963|12,612|11,228|18,712|18,980|2,850|3,313|1,577|24,670|29,668|2,480|3,386|8,692|2,140|41,558|22,903|1,659|7,145|34,820|1,498|6,209|3,142|14,091|43,624|6,265|5,790|62,706|2,686|14,387|62,641|12,880|19,262|29,187|2,696
14.09.2010|17,846|12,552|11,158|18,601|19,012|2,833|3,297|1,569|24,550|29,424|2,460|3,371|8,653|2,129|41,167|22,933|1,642|7,110|34,636|1,484|6,148|3,117|13,930|43,114|6,226|5,796|62,050|2,661|14,278|62,002|12,726|19,106|29,010|2,673
15.09.2010|17,759|12,586|11,081|18,459|18,907|2,813|3,305|1,573|24,615|29,466|2,440|3,380|8,738|2,109|40,888|22,164|1,634|7,129|34,718|1,477|6,079|3,118|13,863|42,794|6,254|5,795|61,364|2,677|14,162|61,421|12,693|18,951|28,798|2,673
16.09.2010|17,633|12,585|10,934|18,341|18,612|2,799|3,306|1,573|24,615|29,397|2,423|3,380|8,744|2,096|40,838|21,982|1,616|7,129|34,738|1,472|6,036|3,094|13,630|42,512|6,248|5,798|60,657|2,670|14,085|61,127|12,592|18,818|28,694|2,644
17.09.2010|17,773|12,619|11,012|18,403|18,688|2,811|3,314|1,577|24,680|29,536|2,433|3,389|8,727|2,103|41,253|22,035|1,628|7,148|34,827|1,477|6,092|3,099|13,757|42,756|6,229|5,796|60,952|2,674|14,148|61,460|12,595|18,896|28,808|2,646
20.09.2010|17,842|12,617|11,015|18,290|18,745|2,810|3,313|1,577|24,670|29,426|2,430|3,387|8,770|2,102|41,287|22,012|1,624|7,145|34,791|1,477|6,080|3,103|13,752|42,846|6,248|5,786|60,848|2,688|14,148|61,367|12,612|18,867|28,768|2,645
21.09.2010|17,802|12,607|10,868|18,218|18,745|2,803|3,311|1,576|24,660|29,166|2,421|3,386|8,811|2,096|41,138|22,007|1,619|7,142|34,769|1,473|6,061|3,111|13,712|42,760|6,250|5,780|60,463|2,696|14,113|61,142|12,586|18,795|28,677|2,643
22.09.2010|17,576|12,565|10,778|17,963|18,592|2,743|3,299|1,571|24,575|28,732|2,369|3,374|8,788|2,053|40,355|21,717|1,584|7,117|34,637|1,449|5,949|3,110|13,558|41,909|6,235|5,770|59,285|2,692|13,870|59,994|12,387|18,388|28,307|2,620
23.09.2010|17,515|12,589|10,721|17,853|18,740|2,757|3,305|1,574|24,620|28,956|2,382|3,378|8,767|2,063|40,546|21,890|1,605|7,130|34,713|1,459|5,970|3,109|13,442|41,887|6,194|5,769|59,546|2,674|13,906|60,162|12,394|18,479|28,423|2,609
24.09.2010|17,539|12,594|10,699|17,847|18,711|2,740|3,306|1,574|24,635|28,861|2,368|3,378|8,837|2,051|40,591|21,765|1,590|7,135|34,722|1,461|5,938|3,101|13,424|41,823|6,197|5,807|59,544|2,676|13,874|59,875|12,376|18,367|28,318|2,608
27.09.2010|17,522|12,566|10,685|17,813|18,539|2,725|3,299|1,571|24,575|28,890|2,351|3,370|8,882|2,038|40,496|21,648|1,590|7,117|34,632|1,459|5,899|3,106|13,402|41,591|6,222|5,791|59,618|2,680|13,800|59,647|12,366|18,235|28,185|2,604
29.09.2010|17,552|12,563|10,603|17,581|18,470|2,699|3,297|1,570|24,570|28,505|2,327|3,368|8,900|2,020|40,229|21,579|1,581|7,116|34,645|1,450|5,851|3,084|13,362|41,132|6,182|5,748|59,392|2,683|13,714|59,255|12,398|18,051|28,020|2,595
30.09.2010|17,487|12,582|10,604|17,481|18,515|2,694|3,303|1,573|24,610|28,605|2,323|3,368|8,928|2,020|40,443|21,639|1,581|7,128|34,691|1,437|5,839|3,088|13,341|41,093|6,176|5,761|59,030|2,692|13,713|59,382|12,421|18,025|28,051|2,579
01.10.2010|17,306|12,490|10,604|17,342|18,202|2,661|3,278|1,561|24,430|28,160|2,294|3,345|8,913|1,995|40,037|21,383|1,573|7,075|34,447|1,421|5,769|3,039|13,168|40,710|6,198|5,724|58,421|2,649|13,565|58,932|12,301|17,800|27,746|2,568
04.10.2010|17,286|12,509|10,599|17,477|18,354|2,668|3,283|1,564|24,470|28,264|2,301|3,358|8,989|2,000|40,075|21,445|1,589|7,087|34,504|1,422|5,773|3,048|13,257|40,808|6,198|5,724|58,534|2,648|13,584|59,189|12,348|17,852|27,796|2,562
05.10.2010|17,085|12,524|10,494|17,413|18,349|2,657|3,286|1,566|24,495|28,259|2,292|3,352|8,982|1,990|39,807|21,338|1,572|7,094|34,539|1,416|5,741|3,046|13,234|40,574|6,169|5,724|58,832|2,644|13,542|58,994|12,320|17,778|27,744|2,559
06.10.2010|17,247|12,533|10,583|17,473|18,316|2,644|3,291|1,568|24,535|28,099|2,281|3,352|9,071|1,982|39,854|21,355|1,581|7,106|34,600|1,418|5,717|3,054|13,304|40,679|6,213|5,742|59,331|2,638|13,504|59,062|12,466|17,689|27,667|2,568
07.10.2010|17,338|12,526|10,485|17,356|18,269|2,621|3,287|1,566|24,505|28,019|2,262|3,348|8,966|1,966|39,650|21,289|1,572|7,097|34,563|1,407|5,675|3,032|13,293|40,492|6,180|5,749|58,958|2,629|13,428|58,748|12,361|17,539|27,570|2,548
08.10.2010|17,185|12,522|10,468|17,283|18,247|2,646|3,284|1,565|24,490|27,987|2,275|3,347|8,888|1,976|39,729|21,437|1,574|7,093|34,537|1,405|5,667|3,024|13,171|40,579|6,159|5,743|58,893|2,628|13,453|58,696|12,381|17,650|27,670|2,551
11.10.2010|17,339|12,545|10,574|17,403|18,300|2,640|3,290|1,568|24,535|28,054|2,269|3,351|8,953|1,973|39,640|21,477|1,575|7,106|34,605|1,420|5,677|3,020|13,248|40,404|6,195|5,750|59,014|2,646|13,482|58,619|12,469|17,606|27,602|2,556
12.10.2010|17,422|12,539|10,614|17,486|18,439|2,656|3,289|1,567|24,525|28,080|2,284|3,348|8,959|1,983|39,737|21,635|1,567|7,103|34,589|1,423|5,703|3,017|13,372|40,560|6,188|5,738|58,831|2,652|13,563|59,188|12,474|17,727|27,754|2,565
13.10.2010|17,316|12,510|10,497|17,473|18,325|2,630|3,282|1,564|24,470|27,766|2,259|3,338|8,949|1,964|39,448|21,420|1,565|7,087|34,489|1,415|5,667|3,007|13,292|40,324|6,189|5,721|58,246|2,640|13,457|58,559|12,411|17,527|27,571|2,555
14.10.2010|17,275|12,495|10,535|17,343|18,256|2,606|3,277|1,562|24,435|27,789|2,233|3,336|8,930|1,942|39,283|21,356|1,560|7,077|34,440|1,404|5,620|3,028|13,181|40,106|6,253|5,709|57,740|2,646|13,392|58,118|12,368|17,328|27,373|2,555
15.10.2010|17,316|12,512|10,469|17,280|18,247|2,615|3,287|1,566|24,510|27,875|2,238|3,339|8,950|1,946|39,355|21,425|1,564|7,098|34,536|1,401|5,630|3,030|13,187|40,110|6,277|5,731|57,580|2,656|13,405|58,211|12,375|17,361|27,442|2,555
18.10.2010|17,417|12,544|10,546|17,286|18,373|2,655|3,290|1,568|24,535|28,046|2,274|3,345|8,877|1,975|39,777|21,697|1,579|7,106|34,595|1,412|5,696|3,010|13,299|40,765|6,263|5,730|57,913|2,642|13,551|59,000|12,419|17,641|27,736|2,564
19.10.2010|17,320|12,537|10,489|17,257|18,295|2,663|3,288|1,567|24,520|27,842|2,281|3,345|8,856|1,983|39,809|21,670|1,570|7,101|34,535|1,421|5,693|3,002|13,261|40,669|6,230|5,705|57,998|2,626|13,535|59,177|12,403|17,697|27,813|2,541
20.10.2010|17,311|12,526|10,553|17,178|18,342|2,657|3,285|1,566|24,500|27,778|2,277|3,341|8,890|1,979|39,841|21,757|1,564|7,096|34,517|1,418|5,662|3,003|13,249|40,704|6,188|5,689|57,376|2,631|13,526|59,060|12,368|17,674|27,709|2,543
21.10.2010|17,275|12,546|10,431|17,155|18,191|2,633|3,290|1,568|24,540|27,567|2,255|3,343|8,940|1,961|39,544|21,593|1,553|7,107|34,563|1,418|5,637|3,016|13,169|40,523|6,210|5,687|57,062|2,648|13,489|58,624|12,331|17,508|27,602|2,540
22.10.2010|17,347|12,591|10,452|17,227|18,199|2,654|3,302|1,574|24,625|27,755|2,276|3,357|8,944|1,977|39,687|21,758|1,568|7,132|34,698|1,428|5,675|3,025|13,220|40,800|6,202|5,721|58,003|2,660|13,579|59,022|12,374|17,673|27,757|2,540
25.10.2010|17,374|12,531|10,260|17,155|17,997|2,624|3,286|1,566|24,510|27,461|2,251|3,338|8,967|1,961|39,360|21,652|1,565|7,098|34,536|1,422|5,647|3,028|13,162|40,590|6,233|5,742|57,739|2,663|13,530|58,538|12,360|17,468|27,562|2,529
26.10.2010|17,455|12,587|10,402|17,280|18,155|2,656|3,301|1,574|24,620|28,076|2,281|3,352|8,965|1,986|39,744|21,762|1,580|7,130|34,691|1,428|5,716|3,033|13,276|41,011|6,256|5,759|58,241|2,648|13,638|59,162|12,442|17,698|27,859|2,555
27.10.2010|17,372|12,606|10,471|17,357|18,078|2,674|3,306|1,576|24,660|28,261|2,302|3,357|8,969|1,997|40,118|21,861|1,580|7,142|34,764|1,435|5,748|3,029|13,330|41,363|6,243|5,767|58,288|2,643|13,717|59,561|12,436|17,862|28,000|2,539
29.10.2010|17,304|12,578|10,416|17,385|17,946|2,661|3,300|1,573|24,605|28,329|2,289|3,349|9,054|1,986|39,986|21,987|1,578|7,126|34,665|1,434|5,706|3,004|13,459|41,283|6,179|5,767|57,555|2,628|13,693|59,258|12,375|17,754|27,905|2,541
01.11.2010|17,407|12,540|10,353|17,323|17,828|2,633|3,290|1,568|24,530|28,301|2,272|3,338|9,058|1,974|39,632|21,912|1,576|7,104|34,564|1,426|5,695|3,012|13,529|41,137|6,180|5,728|57,183|2,644|13,633|58,964|12,344|17,613|27,783|2,516
02.11.2010|17,473|12,526|10,261|17,294|17,786|2,617|3,286|1,566|24,500|28,001|2,255|3,337|9,049|1,958|39,433|21,649|1,571|7,096|34,522|1,421|5,658|2,987|13,491|40,982|6,195|5,716|56,773|2,628|13,570|58,633|12,357|17,477|27,564|2,515
03.11.2010|17,428|12,526|10,329|17,330|17,799|2,619|3,286|1,566|24,500|28,149|2,256|3,338|9,006|1,960|39,430|21,556|1,575|7,096|34,522|1,423|5,667|2,985|13,546|41,195|6,230|5,701|56,760|2,628|13,574|58,757|12,393|17,483|27,574|2,531
04.11.2010|17,359|12,476|10,188|17,092|17,705|2,569|3,274|1,560|24,405|27,849|2,209|3,322|8,962|1,922|38,776|21,194|1,546|7,068|34,388|1,401|5,553|2,994|13,636|40,276|6,265|5,696|56,255|2,636|13,340|57,658|12,307|17,122|27,201|2,525
05.11.2010|17,735|12,571|10,416|17,444|18,143|2,624|3,298|1,571|24,585|28,329|2,253|3,342|8,983|1,961|39,782|21,496|1,575|7,120|34,641|1,429|5,664|3,027|13,860|40,943|6,279|5,730|56,746|2,646|13,583|58,914|12,498|17,462|27,677|2,565
08.11.2010|17,846|12,566|10,411|17,602|18,291|2,644|3,298|1,571|24,580|28,493|2,278|3,342|8,952|1,983|39,757|21,773|1,586|7,119|34,654|1,441|5,711|3,040|13,902|40,922|6,272|5,733|57,410|2,645|13,713|59,557|12,534|17,660|27,807|2,573
09.11.2010|17,909|12,571|10,420|17,656|18,313|2,654|3,298|1,571|24,585|28,511|2,275|3,342|8,968|1,980|39,789|21,867|1,585|7,120|34,666|1,448|5,692|3,044|13,908|40,816|6,271|5,737|57,562|2,641|13,732|59,745|12,531|17,631|27,824|2,589
10.11.2010|17,878|12,581|10,503|17,792|18,360|2,694|3,302|1,573|24,615|28,721|2,305|3,343|9,001|2,010|40,337|21,688|1,608|7,129|34,703|1,454|5,785|3,048|13,922|41,249|6,337|5,753|58,219|2,648|13,877|60,390|12,639|17,871|27,979|2,596
11.11.2010|18,004|12,596|10,489|17,930|18,549|2,714|3,305|1,574|24,635|29,012|2,319|3,341|8,909|2,021|40,462|21,842|1,620|7,135|34,731|1,468|5,816|3,044|14,079|40,922|6,264|5,747|58,750|2,646|13,957|60,526|12,604|17,979|28,107|2,601
12.11.2010|17,798|12,588|10,455|17,781|18,435|2,707|3,304|1,574|24,630|28,949|2,318|3,337|8,921|2,013|40,253|21,881|1,593|7,133|34,729|1,467|5,774|3,028|13,947|41,115|6,270|5,735|58,413|2,632|13,883|60,275|12,555|17,965|28,069|2,586
15.11.2010|17,820|12,588|10,496|17,909|18,337|2,721|3,303|1,574|24,625|29,041|2,331|3,329|8,913|2,015|40,010|21,734|1,592|7,132|34,722|1,467|5,756|3,027|13,992|41,224|6,266|5,735|58,365|2,628|13,871|60,357|12,485|18,071|28,138|2,581
16.11.2010|17,740|12,582|10,483|17,811|18,359|2,724|3,301|1,573|24,610|28,917|2,332|3,329|8,887|2,021|39,914|21,739|1,599|7,127|34,701|1,471|5,775|3,013|13,943|41,404|6,251|5,733|58,150|2,625|13,919|60,526|12,430|18,079|28,111|2,578
18.11.2010|17,847|12,602|10,533|17,739|18,293|2,723|3,307|1,575|24,650|28,917|2,330|3,333|8,959|2,020|39,914|21,678|1,598|7,139|34,753|1,468|5,789|3,020|14,023|41,439|6,260|5,735|58,149|2,634|13,951|60,342|12,485|18,063|28,121|2,586
19.11.2010|17,769|12,632|10,522|17,701|18,153|2,721|3,315|1,580|24,715|28,892|2,330|3,342|9,012|2,023|39,807|21,652|1,596|7,158|34,844|1,469|5,800|3,014|14,025|41,394|6,282|5,750|58,204|2,631|13,922|60,349|12,489|18,069|28,191|2,583
22.11.2010|17,874|12,626|10,529|17,809|18,286|2,725|3,312|1,578|24,695|28,888|2,333|3,338|9,039|2,027|39,855|21,670|1,603|7,152|34,816|1,474|5,834|3,009|13,978|41,137|6,277|5,747|58,212|2,631|13,936|60,382|12,517|18,096|28,234|2,586
23.11.2010|17,906|12,624|10,548|17,892|18,507|2,754|3,312|1,578|24,690|29,124|2,358|3,336|8,961|2,039|40,005|21,947|1,565|7,151|34,794|1,476|5,846|3,008|14,007|41,395|6,244|5,727|58,354|2,630|13,937|60,849|12,390|18,294|28,394|2,587
24.11.2010|18,115|12,623|10,718|18,214|18,597|2,782|3,312|1,578|24,690|29,259|2,386|3,330|8,959|2,065|40,445|22,190|1,609|7,151|34,804|1,489|5,899|3,032|14,071|41,981|6,212|5,734|59,056|2,658|14,125|61,608|12,501|18,510|28,528|2,606
25.11.2010|18,185|12,639|10,796|18,373|18,547|2,791|3,316|1,580|24,725|29,211|2,392|3,335|8,915|2,069|40,702|22,203|1,623|7,161|34,858|1,503|5,925|3,043|14,093|42,091|6,214|5,751|59,349|2,667|14,185|61,727|12,582|18,558|28,603|2,633
26.11.2010|18,031|12,642|10,827|18,287|18,659|2,804|3,318|1,581|24,735|29,274|2,408|3,331|8,837|2,076|40,784|22,296|1,618|7,164|34,858|1,497|5,928|3,025|14,010|42,145|6,143|5,736|59,534|2,658|14,168|61,718|12,550|18,698|28,817|2,622
29.11.2010|18,124|12,657|10,892|18,436|18,780|2,828|3,322|1,582|24,760|29,337|2,426|3,334|8,824|2,089|41,056|22,361|1,626|7,171|34,893|1,504|5,975|3,046|14,041|42,492|6,118|5,766|60,177|2,684|14,269|62,356|12,541|18,835|28,843|2,637
30.11.2010|18,325|12,737|11,121|18,720|19,176|2,875|3,343|1,592|24,915|29,736|2,467|3,351|8,769|2,121|41,696|22,850|1,650|7,216|35,126|1,527|6,050|3,079|14,190|43,482|6,126|5,803|60,831|2,717|14,467|63,449|12,688|19,165|29,241|2,687
01.12.2010|18,345|12,762|11,165|18,687|18,937|2,857|3,348|1,595|24,955|29,731|2,451|3,361|8,900|2,111|41,957|22,601|1,654|7,227|35,163|1,537|6,039|3,096|14,200|43,605|6,206|5,806|60,492|2,726|14,527|63,316|12,742|19,036|29,124|2,712
02.12.2010|18,371|12,785|11,172|18,812|18,994|2,854|3,356|1,598|25,010|29,609|2,447|3,369|8,972|2,108|41,960|22,534|1,654|7,243|35,240|1,535|6,029|3,103|14,246|43,449|6,244|5,811|60,546|2,733|14,494|63,268|12,764|19,009|29,104|2,724
03.12.2010|18,518|12,789|11,119|18,855|19,037|2,834|3,357|1,599|25,020|29,498|2,432|3,391|8,996|2,094|41,882|22,565|1,660|7,246|35,254|1,531|5,999|3,126|14,278|43,055|6,263|5,808|60,294|2,741|14,446|62,820|12,610|18,884|29,017|2,731
06.12.2010|18,613|12,803|11,181|18,737|19,137|2,837|3,360|1,600|25,040|29,553|2,429|3,396|8,936|2,093|41,958|22,752|1,659|7,252|35,278|1,522|5,996|3,137|14,336|43,033|6,230|5,815|60,268|2,748|14,438|62,825|12,694|18,857|29,024|2,729
07.12.2010|18,679|12,817|11,228|18,726|19,190|2,823|3,363|1,602|25,065|29,599|2,416|3,394|9,015|2,082|42,040|22,696|1,659|7,259|35,313|1,522|5,965|3,146|14,369|43,080|6,249|5,828|60,463|2,754|14,404|62,525|12,715|18,759|28,988|2,729
08.12.2010|18,612|12,830|11,290|18,783|19,210|2,853|3,366|1,604|25,090|29,994|2,447|3,398|9,001|2,107|42,084|22,593|1,659|7,266|35,353|1,517|6,044|3,151|14,232|43,517|6,175|5,834|60,842|2,743|14,431|63,056|12,714|19,008|29,201|2,736
09.12.2010|18,667|12,820|11,197|18,773|19,200|2,853|3,363|1,603|25,075|29,912|2,443|3,394|9,039|2,105|41,921|22,589|1,664|7,262|35,332|1,528|6,039|3,152|14,158|43,425|6,222|5,830|61,197|2,746|14,456|63,104|12,613|18,977|29,122|2,743
10.12.2010|18,779|12,868|11,146|18,820|19,360|2,855|3,376|1,609|25,170|30,061|2,444|3,405|9,047|2,106|42,229|22,713|1,664|7,290|35,466|1,526|6,064|3,171|14,274|43,608|6,246|5,860|61,525|2,764|14,529|63,175|12,680|19,000|29,228|2,775
13.12.2010|18,797|12,868|11,117|18,836|19,377|2,846|3,376|1,608|25,165|29,830|2,439|3,394|9,042|2,104|41,970|22,565|1,655|7,288|35,481|1,525|6,041|3,174|14,282|43,181|6,268|5,863|61,415|2,751|14,500|63,083|12,595|18,967|29,171|2,769
14.12.2010|18,734|12,862|11,031|18,599|19,461|2,813|3,376|1,608|25,160|29,647|2,409|3,398|9,081|2,078|41,706|22,537|1,643|7,287|35,452|1,511|5,985|3,186|14,149|42,790|6,313|5,862|60,995|2,756|14,407|62,404|12,469|18,725|29,004|2,746
15.12.2010|18,722|12,864|11,097|18,715|19,614|2,830|3,376|1,608|25,160|29,491|2,422|3,405|9,163|2,087|41,530|22,484|1,632|7,287|35,452|1,518|6,001|3,198|14,082|42,851|6,322|5,866|61,478|2,771|14,372|62,606|12,405|18,829|28,980|2,774
16.12.2010|18,808|12,861|11,164|18,922|19,582|2,852|3,376|1,608|25,155|29,665|2,444|3,405|9,193|2,103|41,873|22,605|1,644|7,285|35,435|1,530|6,059|3,189|14,035|43,022|6,322|5,859|61,867|2,784|14,452|63,101|12,445|19,003|29,161|2,779
17.12.2010|18,785|12,894|11,148|18,882|19,799|2,858|3,385|1,612|25,220|29,611|2,446|3,416|9,247|2,105|42,058|22,668|1,645|7,304|35,526|1,531|6,070|3,195|14,029|42,929|6,336|5,875|61,937|2,795|14,478|63,080|12,382|19,022|29,212|2,784
20.12.2010|19,099|12,919|11,248|18,971|19,891|2,879|3,391|1,615|25,265|29,859|2,471|3,421|9,197|2,125|42,355|22,949|1,663|7,317|35,615|1,549|6,111|3,214|14,256|43,208|6,321|5,887|62,452|2,811|14,594|63,670|12,359|19,219|29,440|2,818
21.12.2010|19,154|12,913|11,298|18,832|20,015|2,883|3,390|1,614|25,255|29,703|2,469|3,417|9,163|2,123|42,441|22,955|1,665|7,314|35,606|1,549|6,124|3,212|14,303|43,244|6,323|5,891|62,435|2,812|14,614|63,643|12,334|19,198|29,392|2,819
22.12.2010|19,232|12,924|11,343|18,970|20,216|2,900|3,392|1,615|25,275|29,768|2,478|3,420|9,150|2,131|42,741|23,044|1,673|7,320|35,604|1,561|6,153|3,212|14,329|43,606|6,330|5,898|62,733|2,814|14,716|63,883|12,417|19,272|29,499|2,833
23.12.2010|19,391|12,939|11,395|19,064|20,148|2,915|3,395|1,617|25,305|29,831|2,490|3,425|9,088|2,142|42,955|23,226|1,676|7,329|35,671|1,571|6,221|3,229|14,430|43,885|6,358|5,900|63,257|2,822|14,825|64,209|12,468|19,369|29,623|2,869
27.12.2010|19,324|12,956|11,418|19,136|20,073|2,909|3,400|1,620|25,340|29,727|2,479|3,429|9,094|2,134|42,703|23,269|1,675|7,339|35,730|1,562|6,232|3,231|14,422|43,799|6,368|5,907|63,478|2,823|14,819|63,903|12,451|19,289|29,501|2,870
28.12.2010|19,451|12,967|11,421|19,182|20,267|2,900|3,402|1,621|25,360|29,700|2,469|3,433|9,084|2,130|42,651|23,425|1,678|7,345|35,728|1,558|6,208|3,241|14,538|43,719|6,368|5,913|63,514|2,819|14,830|63,641|12,318|19,210|29,426|2,874
29.12.2010|19,469|12,912|11,415|19,207|20,229|2,905|3,389|1,614|25,255|29,580|2,471|3,420|9,039|2,136|42,717|23,389|1,682|7,314|35,585|1,553|6,224|3,233|14,628|43,834|6,366|5,875|63,150|2,810|14,820|63,753|12,302|19,228|29,480|2,872
30.12.2010|19,287|12,898|11,380|18,997|20,217|2,878|3,384|1,612|25,225|29,325|2,441|3,416|9,048|2,112|42,291|23,307|1,677|7,305|35,538|1,534|6,160|3,227|14,665|43,380|6,362|5,884|62,218|2,799|14,727|62,993|12,225|18,994|29,251|2,865
31.12.2010|19,080|12,813|11,301|18,795|20,043|2,845|3,362|1,602|25,060|29,108|2,412|3,395|9,016|2,081|41,937|23,058|1,673|7,258|35,328|1,515|6,081|3,213|14,564|42,963|6,308|5,869|61,327|2,792|14,621|62,431|12,105|18,751|28,877|2,828